일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 27,000 100 -0.37% 933,074
08/08 27,100 750 2.85% 1,682,116
08/07 26,350 450 1.74% 1,077,737
08/06 25,900 1300 5.28% 1,593,955
08/05 24,600 3000 -10.87% 2,638,844
08/02 27,600 800 -2.82% 1,333,656
08/01 28,400 150 -0.53% 1,124,963
07/31 28,550 250 0.88% 1,010,441
07/30 28,300 200 -0.70% 1,871,666
07/29 28,500 600 2.15% 2,005,048
처음이전11121314151617181920