일자	종가	등락	등락률(%)	거래량
08/09	2,905	65	2.29%	81,566
08/08	2,840	65	-2.24%	115,001
08/07	2,905	55	1.93%	142,107
08/06	2,850	105	3.83%	245,969
08/05	2,745	340	-11.02%	307,460
08/02	3,085	135	-4.19%	259,135
08/01	3,220	10	0.31%	135,480
07/31	3,210	15	0.47%	75,143
07/30	3,195	30	-0.93%	57,253
07/29	3,225	40	1.26%	23,411