일자	종가	등락	등락률(%)	거래량
08/09	2,280	10	-0.44%	101,823
08/08	2,290	30	-1.29%	21,035
08/07	2,320	30	1.31%	46,079
08/06	2,290	15	0.66%	94,694
08/05	2,275	205	-8.27%	101,699
08/02	2,480	25	-1.00%	61,746
08/01	2,505	5	-0.20%	16,430
07/31	2,510	10	0.40%	21,693
07/30	2,500	30	-1.19%	17,531
07/29	2,530	5	-0.20%	41,626