일자	종가	등락	등락률(%)	거래량
08/09	10,540	0	0.00%	63,310
08/08	10,540	170	-1.59%	84,582
08/07	10,710	190	-1.74%	95,319
08/06	10,900	900	9.00%	168,617
08/05	10,000	2200	-18.03%	283,986
08/02	12,200	680	-5.28%	87,588
08/01	12,880	280	2.22%	60,644
07/31	12,600	260	2.11%	80,330
07/30	12,340	390	-3.06%	59,833
07/29	12,730	80	0.63%	38,599