일자	종가	등락	등락률(%)	거래량
08/09	1,805	26	1.46%	26,235
08/08	1,779	28	-1.55%	35,952
08/07	1,807	11	0.61%	36,368
08/06	1,796	46	2.63%	55,340
08/05	1,750	184	-9.51%	113,219
08/02	1,934	23	-1.18%	57,650
08/01	1,957	40	2.09%	53,715
07/31	1,917	5	-0.26%	31,164
07/30	1,922	27	-1.39%	19,931
07/29	1,949	22	-1.12%	43,646