일자	종가	등락	등락률(%)	거래량
08/09	6,180	220	3.69%	55,488
08/08	5,960	180	-2.93%	89,189
08/07	6,140	80	1.32%	132,717
08/06	6,060	360	6.32%	275,099
08/05	5,700	1410	-19.83%	313,694
08/02	7,110	780	-9.89%	106,380
08/01	7,890	20	0.25%	26,132
07/31	7,870	260	3.42%	49,559
07/30	7,610	350	-4.40%	67,768
07/29	7,960	220	-2.69%	57,504