일자	종가	등락	등락률(%)	거래량
08/09	7,650	100	1.32%	77,305
08/08	7,550	360	-4.55%	115,210
08/07	7,910	330	4.35%	125,916
08/06	7,580	160	2.16%	240,708
08/05	7,420	1400	-15.87%	596,580
08/02	8,820	440	-4.75%	170,367
08/01	9,260	90	0.98%	147,761
07/31	9,170	80	-0.86%	1,521,966
07/30	9,250	110	-1.18%	77,814
07/29	9,360	300	-3.11%	93,446