일자	종가	등락	등락률(%)	거래량
08/09	1,913	2	0.10%	9,209
08/08	1,911	11	-0.57%	11,202
08/07	1,922	5	0.26%	11,665
08/06	1,917	117	6.50%	27,964
08/05	1,800	192	-9.64%	43,040
08/02	1,992	8	-0.40%	14,259
08/01	2,000	7	0.35%	2,875
07/31	1,993	22	-1.09%	8,264
07/30	2,015	5	0.25%	7,586
07/29	2,010	5	0.25%	8,107