일자	종가	등락	등락률(%)	거래량
08/09	3,290	80	2.49%	144,892
08/08	3,210	40	-1.23%	143,212
08/07	3,250	30	-0.91%	224,445
08/06	3,280	280	9.33%	541,927
08/05	3,000	520	-14.77%	823,363
08/02	3,520	195	-5.25%	246,163
08/01	3,715	95	2.62%	110,381
07/31	3,620	50	1.40%	104,740
07/30	3,570	100	-2.72%	116,057
07/29	3,670	55	1.52%	106,762