일자	종가	등락	등락률(%)	거래량
08/09	4,050	105	2.66%	2,081
08/08	3,945	30	-0.75%	3,054
08/07	3,975	210	5.58%	14,445
08/06	3,765	25	0.67%	22,222
08/05	3,740	460	-10.95%	58,862
08/02	4,200	100	-2.33%	28,128
08/01	4,300	30	0.70%	6,366
07/31	4,270	5	0.12%	7,824
07/30	4,265	35	-0.81%	9,001
07/29	4,300	30	0.70%	10,838