일자	종가	등락	등락률(%)	거래량
08/07	41,350	2550	6.57%	396,359
08/06	38,800	2250	6.16%	348,242
08/05	36,550	3800	-9.42%	561,433
08/02	40,350	1100	-2.65%	253,498
08/01	41,450	0	0.00%	197,753
07/31	41,450	2000	-4.60%	631,219
07/30	43,450	1750	4.20%	410,950
07/29	41,700	450	1.09%	168,458
07/26	41,250	50	0.12%	223,814
07/25	41,200	2000	-4.63%	460,862