일자	종가	등락	등락률(%)	거래량
08/09	22,600	300	1.35%	339,051
08/08	22,300	100	-0.45%	224,413
08/07	22,400	450	2.05%	441,673
08/06	21,950	850	4.03%	444,140
08/05	21,100	3150	-12.99%	508,319
08/02	24,250	3550	-12.77%	569,170
08/01	27,800	650	-2.28%	319,761
07/31	28,450	1750	6.55%	386,477
07/30	26,700	900	-3.26%	204,762
07/29	27,600	150	-0.54%	189,754