일자	종가	등락	등락률(%)	거래량
08/09	8,240	690	9.14%	5,360,405
08/08	7,550	530	-6.56%	976,361
08/07	8,080	570	7.59%	6,752,499
08/06	7,510	380	5.33%	1,811,944
08/05	7,130	1260	-15.02%	1,945,511
08/02	8,390	780	-8.51%	1,404,653
08/01	9,170	130	-1.40%	4,509,478
07/31	9,300	590	-5.97%	9,656,988
07/30	9,890	620	6.69%	1,429,261
07/29	9,270	130	-1.38%	647,529