일자	종가	등락	등락률(%)	거래량
08/08	3,985	10	-0.25%	93,487
08/07	3,995	0	0.00%	98,546
08/06	3,995	125	3.23%	172,490
08/05	3,870	195	-4.80%	244,961
08/02	4,065	55	-1.33%	78,427
08/01	4,120	15	0.37%	78,899
07/31	4,105	20	-0.48%	57,643
07/30	4,125	20	-0.48%	46,654
07/29	4,145	10	-0.24%	53,999
07/26	4,155	0	0.00%	39,831