일자	종가	등락	등락률(%)	거래량
08/09	492	5	1.03%	26,707
08/08	487	20	-3.94%	84,620
08/07	507	5	1.00%	46,414
08/06	502	23	4.80%	94,681
08/05	479	111	-18.81%	224,167
08/02	590	4	-0.67%	22,501
08/01	594	10	1.71%	1,408
07/31	584	9	-1.52%	14,101
07/30	593	11	-1.82%	42,344
07/29	604	0	0.00%	21,569