일자	종가	등락	등락률(%)	거래량
08/08	8,620	90	1.06%	5,958
08/07	8,530	60	0.71%	6,086
08/06	8,470	240	2.92%	37,000
08/05	8,230	780	-8.66%	70,809
08/02	9,010	320	-3.43%	30,970
08/01	9,330	140	1.52%	7,820
07/31	9,190	20	-0.22%	7,109
07/30	9,210	340	-3.56%	11,436
07/29	9,550	200	2.14%	8,626
07/26	9,350	60	0.65%	5,155