일자	종가	등락	등락률(%)	거래량
08/09	13,660	30	0.22%	26,250
08/08	13,630	490	3.73%	37,914
08/07	13,140	740	5.97%	51,721
08/06	12,400	50	-0.40%	93,369
08/05	12,450	1050	-7.78%	39,657
08/02	13,500	680	-4.80%	33,444
08/01	14,180	130	0.93%	19,162
07/31	14,050	50	-0.35%	22,753
07/30	14,100	250	-1.74%	28,350
07/29	14,350	130	0.91%	13,551