| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/09 | 1,106 | 19 | 1.75% | 281,738 |
| 08/08 | 1,087 | 12 | -1.09% | 302,837 |
| 08/07 | 1,099 | 34 | 3.19% | 457,407 |
| 08/06 | 1,065 | 6 | 0.57% | 1,198,266 |
| 08/05 | 1,059 | 184 | -14.80% | 1,037,949 |
| 08/02 | 1,243 | 48 | -3.72% | 258,312 |
| 08/01 | 1,291 | 64 | 5.22% | 630,938 |
| 07/31 | 1,227 | 3 | -0.24% | 116,528 |
| 07/30 | 1,230 | 9 | -0.73% | 146,759 |
| 07/29 | 1,239 | 3 | -0.24% | 145,538 |