일자	종가	등락	등락률(%)	거래량
08/08	4,180	135	-3.13%	17,751
08/07	4,315	110	2.62%	45,362
08/06	4,205	180	4.47%	89,186
08/05	4,025	700	-14.81%	158,616
08/02	4,725	50	-1.05%	56,307
08/01	4,775	95	2.03%	66,407
07/31	4,680	50	-1.06%	35,408
07/30	4,730	5	-0.11%	84,165
07/29	4,735	135	2.93%	71,289
07/26	4,600	135	3.02%	68,206