일자	종가	등락	등락률(%)	거래량
08/09	1,707	0	0.00%	40,228
08/08	1,707	27	-1.56%	31,803
08/07	1,734	139	8.71%	248,246
08/06	1,595	64	4.18%	90,562
08/05	1,531	394	-20.47%	284,005
08/02	1,925	67	-3.36%	71,589
08/01	1,992	18	-0.90%	32,695
07/31	2,010	30	1.52%	38,497
07/30	1,980	45	-2.22%	52,524
07/29	2,025	80	-3.80%	95,730