일자	종가	등락	등락률(%)	거래량
08/07	4,760	220	4.85%	24,272
08/06	4,540	150	3.42%	62,385
08/05	4,390	505	-10.32%	125,261
08/02	4,895	155	-3.07%	25,470
08/01	5,050	40	-0.79%	15,168
07/31	5,090	145	2.93%	58,447
07/30	4,945	55	-1.10%	5,277
07/29	5,000	40	-0.79%	6,705
07/26	5,040	135	2.75%	15,028
07/25	4,905	50	-1.01%	35,164