일자	종가	등락	등락률(%)	거래량
08/09	5,530	190	3.56%	393,454
08/08	5,340	60	-1.11%	22,694
08/07	5,400	100	1.89%	46,296
08/06	5,300	330	6.64%	127,234
08/05	4,970	880	-15.04%	301,510
08/02	5,850	260	-4.26%	49,167
08/01	6,110	110	1.83%	87,722
07/31	6,000	190	3.27%	35,509
07/30	5,810	130	-2.19%	45,461
07/29	5,940	80	1.37%	34,733