일자	종가	등락	등락률(%)	거래량
08/08	5,200	80	1.56%	64,089
08/07	5,120	240	4.92%	104,479
08/06	4,880	105	2.20%	190,513
08/05	4,775	635	-11.74%	204,083
08/02	5,410	130	-2.35%	94,629
08/01	5,540	20	0.36%	67,152
07/31	5,520	100	1.85%	64,947
07/30	5,420	60	1.12%	45,795
07/29	5,360	30	0.56%	55,883
07/26	5,330	20	0.38%	42,891