일자	종가	등락	등락률(%)	거래량
08/09	5,280	210	4.14%	2,622,550
08/08	5,070	20	-0.39%	183,209
08/07	5,090	290	6.04%	247,236
08/06	4,800	160	3.45%	173,291
08/05	4,640	460	-9.02%	270,819
08/02	5,100	170	-3.23%	272,824
08/01	5,270	110	2.13%	118,345
07/31	5,160	0	0.00%	114,574
07/30	5,160	100	-1.90%	83,259
07/29	5,260	10	0.19%	230,611