일자	종가	등락	등락률(%)	거래량
08/09	1,402	38	2.79%	337,419
08/08	1,364	53	-3.74%	462,080
08/07	1,417	13	-0.91%	257,359
08/06	1,430	88	6.56%	525,488
08/05	1,342	126	-8.58%	790,303
08/02	1,468	70	-4.55%	299,047
08/01	1,538	78	5.34%	336,360
07/31	1,460	25	-1.68%	343,330
07/30	1,485	2	0.13%	222,787
07/29	1,483	24	-1.59%	361,114