일자	종가	등락	등락률(%)	거래량
08/09	23,700	50	-0.21%	67,758
08/08	23,750	450	1.93%	112,949
08/07	23,300	150	0.65%	90,535
08/06	23,150	1250	5.71%	112,891
08/05	21,900	2700	-10.98%	228,483
08/02	24,600	750	-2.96%	106,427
08/01	25,350	50	0.20%	54,042
07/31	25,300	450	1.81%	61,684
07/30	24,850	250	-1.00%	49,308
07/29	25,100	100	0.40%	41,744