일자	종가	등락	등락률(%)	거래량
08/09	2,765	110	-3.83%	38,122
08/08	2,875	120	-4.01%	31,652
08/07	2,995	115	3.99%	19,180
08/06	2,880	75	2.67%	16,621
08/05	2,805	170	-5.71%	65,134
08/02	2,975	215	-6.74%	68,934
08/01	3,190	50	1.59%	26,333
07/31	3,140	125	-3.83%	32,514
07/30	3,265	115	-3.40%	37,252
07/29	3,380	145	4.48%	163,222