일자	종가	등락	등락률(%)	거래량
08/07	4,475	115	2.64%	5,797
08/06	4,360	115	2.71%	29,082
08/05	4,245	375	-8.12%	42,810
08/02	4,620	65	-1.39%	63,541
08/01	4,685	260	5.88%	133,903
07/31	4,425	85	-1.88%	80,937
07/30	4,510	110	-2.38%	1,802,798
07/29	4,620	40	0.87%	4,136
07/26	4,580	35	0.77%	5,290
07/25	4,545	5	-0.11%	17,066