일자	종가	등락	등락률(%)	거래량
08/07	878	1	0.11%	163,014
08/06	877	5	0.57%	444,978
08/05	872	73	-7.72%	592,802
08/02	945	29	-2.98%	300,951
08/01	974	11	1.14%	180,106
07/31	963	8	-0.82%	448,087
07/30	971	26	-2.61%	418,359
07/29	997	16	-1.58%	506,576
07/26	1,013	17	-1.65%	341,372
07/25	1,030	53	-4.89%	590,361