일자	종가	등락	등락률(%)	거래량
08/07	1,828	117	6.84%	26,170,748
08/06	1,711	109	6.80%	9,730,304
08/05	1,602	264	-14.15%	5,613,939
08/02	1,866	92	-4.70%	3,656,394
08/01	1,958	1	-0.05%	4,777,538
07/31	1,959	38	1.98%	19,161,977
07/30	1,921	31	-1.59%	22,097,503
07/29	1,952	1	-0.05%	11,489,386
07/26	1,953	30	1.56%	35,771,268
07/25	1,923	12	0.63%	28,341,586