일자	종가	등락	등락률(%)	거래량
08/09	282	20	-6.62%	12,545,127
08/08	302	7	-2.27%	77,974,185
08/07	309	71	29.83%	33,965,182
08/06	238	2	-0.83%	1,487,998
08/05	240	3	-1.23%	3,145,511
08/02	243	21	-7.95%	3,630,474
08/01	264	14	5.60%	10,876,599
07/31	250	57	-18.57%	12,239,918
07/30	307	24	8.48%	40,709,254
07/29	283	65	29.82%	26,426,182