일자	종가	등락	등락률(%)	거래량
08/09	1,380	25	-1.78%	520,468
08/08	1,405	149	11.86%	4,918,829
08/07	1,256	27	2.20%	106,482
08/06	1,229	57	4.86%	146,870
08/05	1,172	91	-7.21%	158,973
08/02	1,263	45	-3.44%	88,628
08/01	1,308	30	2.35%	345,420
07/31	1,278	2	-0.16%	37,551
07/30	1,280	6	-0.47%	57,890
07/29	1,286	26	2.06%	90,052