일자	종가	등락	등락률(%)	거래량
08/07	2,455	185	8.15%	606,382
08/06	2,270	294	14.88%	750,289
08/05	1,976	209	-9.57%	405,456
08/02	2,185	165	-7.02%	286,821
08/01	2,350	30	-1.26%	305,730
07/31	2,380	160	-6.30%	444,793
07/30	2,540	5	0.20%	275,890
07/29	2,535	260	-9.30%	545,618
07/26	2,795	55	2.01%	193,223
07/25	2,740	325	-10.60%	919,438