일자	종가	등락	등락률(%)	거래량
08/09	10,460	180	1.75%	29,904
08/08	10,280	50	0.49%	21,581
08/07	10,230	290	2.92%	28,193
08/06	9,940	470	4.96%	86,424
08/05	9,470	1120	-10.58%	227,177
08/02	10,590	130	-1.21%	279,139
08/01	10,720	20	0.19%	18,347
07/31	10,700	60	0.56%	18,816
07/30	10,640	30	-0.28%	24,287
07/29	10,670	20	0.19%	41,897