일자	종가	등락	등락률(%)	거래량
08/09	6,250	80	1.30%	6,299
08/08	6,170	50	-0.80%	7,947
08/07	6,220	120	1.97%	9,431
08/06	6,100	250	4.27%	21,454
08/05	5,850	500	-7.87%	73,276
08/02	6,350	270	-4.08%	11,480
08/01	6,620	110	1.69%	11,295
07/31	6,510	30	-0.46%	10,425
07/30	6,540	20	-0.30%	14,826
07/29	6,560	40	0.61%	3,267