일자	종가	등락	등락률(%)	거래량
08/09	1,448	48	3.43%	93,189
08/08	1,400	9	0.65%	89,912
08/07	1,391	1	0.07%	59,400
08/06	1,390	90	6.92%	232,718
08/05	1,300	144	-9.97%	256,038
08/02	1,444	64	-4.24%	140,540
08/01	1,508	18	1.21%	99,867
07/31	1,490	17	-1.13%	69,278
07/30	1,507	2	0.13%	166,002
07/29	1,505	1	0.07%	75,320