일자	종가	등락	등락률(%)	거래량
08/09	5,100	0	0.00%	5,155
08/08	5,100	0	0.00%	4,562
08/07	5,100	40	-0.78%	4,362
08/06	5,140	110	-2.10%	10,608
08/05	5,250	50	-0.94%	16,922
08/02	5,300	40	-0.75%	1,985
08/01	5,340	90	1.71%	2,546
07/31	5,250	40	-0.76%	3,795
07/30	5,290	0	0.00%	6,137
07/29	5,290	20	-0.38%	610