일자	종가	등락	등락률(%)	거래량
08/07	1,994	4	0.20%	81,597
08/06	1,990	7	0.35%	189,021
08/05	1,983	1	0.05%	196,861
08/02	1,982	15	-0.75%	75,944
08/01	1,997	6	0.30%	52,550
07/31	1,991	19	-0.95%	70,158
07/30	2,010	22	1.11%	107,678
07/29	1,988	4	0.20%	38,455
07/26	1,984	3	-0.15%	82,035
07/25	1,987	16	0.81%	52,933