일자	종가	등락	등락률(%)	거래량
08/09	5,750	150	2.68%	179,618
08/08	5,600	0	0.00%	112,684
08/07	5,600	20	0.36%	172,150
08/06	5,580	440	8.56%	184,129
08/05	5,140	1160	-18.41%	295,020
08/02	6,300	430	-6.39%	190,041
08/01	6,730	70	-1.03%	140,839
07/31	6,800	110	1.64%	125,499
07/30	6,690	200	-2.90%	95,169
07/29	6,890	200	2.99%	151,828