일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 12,780 660 5.45% 32,469
08/08 12,120 480 -3.81% 62,071
08/07 12,600 450 -3.45% 87,642
08/06 13,050 540 4.32% 117,451
08/05 12,510 3830 -23.44% 112,678
08/02 16,340 700 -4.11% 28,086
08/01 17,040 240 1.43% 15,547
07/31 16,800 270 -1.58% 24,430
07/30 17,070 90 -0.52% 8,390
07/29 17,160 420 2.51% 9,191
처음이전11121314151617181920