일자	종가	등락	등락률(%)	거래량
08/09	12,780	660	5.45%	32,469
08/08	12,120	480	-3.81%	62,071
08/07	12,600	450	-3.45%	87,642
08/06	13,050	540	4.32%	117,451
08/05	12,510	3830	-23.44%	112,678
08/02	16,340	700	-4.11%	28,086
08/01	17,040	240	1.43%	15,547
07/31	16,800	270	-1.58%	24,430
07/30	17,070	90	-0.52%	8,390
07/29	17,160	420	2.51%	9,191