일자	종가	등락	등락률(%)	거래량
08/09	41,500	1350	3.36%	1,691,543
08/08	40,150	2800	-6.52%	1,573,080
08/07	42,950	2300	5.66%	2,725,820
08/06	40,650	1500	3.83%	1,970,447
08/05	39,150	4700	-10.72%	2,475,359
08/02	43,850	7550	-14.69%	3,054,314
08/01	51,400	3100	-5.69%	1,297,769
07/31	54,500	1500	2.83%	1,673,219
07/30	53,000	500	-0.93%	1,188,116
07/29	53,500	1900	3.68%	1,044,424