일자	종가	등락	등락률(%)	거래량
08/09	20,800	1000	5.05%	39,192
08/08	19,800	230	1.18%	45,080
08/07	19,570	60	-0.31%	62,105
08/06	19,630	720	3.81%	159,228
08/05	18,910	2540	-11.84%	190,810
08/02	21,450	1000	-4.45%	44,746
08/01	22,450	950	4.42%	70,422
07/31	21,500	300	1.42%	38,802
07/30	21,200	650	-2.97%	79,988
07/29	21,850	150	0.69%	119,676