일자	종가	등락	등락률(%)	거래량
08/09	2,365	60	2.60%	5,004
08/08	2,305	5	0.22%	11,252
08/07	2,300	70	3.14%	7,588
08/06	2,230	90	4.21%	21,671
08/05	2,140	290	-11.93%	52,220
08/02	2,430	55	-2.21%	32,323
08/01	2,485	10	0.40%	8,694
07/31	2,475	35	1.43%	16,047
07/30	2,440	25	1.04%	14,473
07/29	2,415	10	0.42%	14,965