일자	종가	등락	등락률(%)	거래량
08/09	7,420	300	4.21%	80,692
08/08	7,120	100	1.42%	57,169
08/07	7,020	240	3.54%	79,277
08/06	6,780	150	2.26%	202,328
08/05	6,630	810	-10.89%	280,435
08/02	7,440	470	-5.94%	223,362
08/01	7,910	10	0.13%	86,062
07/31	7,900	150	1.94%	302,020
07/30	7,750	30	-0.39%	89,198
07/29	7,780	330	4.43%	309,808