일자	종가	등락	등락률(%)	거래량
08/09	14,400	280	1.98%	320,515
08/08	14,120	370	-2.55%	311,050
08/07	14,490	790	5.77%	879,438
08/06	13,700	650	4.98%	654,380
08/05	13,050	2900	-18.18%	913,352
08/02	15,950	1890	-10.59%	508,062
08/01	17,840	510	-2.78%	543,996
07/31	18,350	510	2.86%	797,369
07/30	17,840	530	-2.89%	347,442
07/29	18,370	0	0.00%	827,101