일자	종가	등락	등락률(%)	거래량
12/04	9,740	140	1.46%	120,315
12/03	9,600	200	2.13%	74,353
12/02	9,400	200	2.17%	148,611
11/29	9,200	480	-4.96%	138,706
11/28	9,680	100	-1.02%	62,297
11/27	9,780	400	-3.93%	115,927
11/26	10,180	70	-0.68%	75,599
11/25	10,250	470	4.81%	127,503
11/22	9,780	20	-0.20%	111,509
11/21	9,800	60	-0.61%	152,566