일자	종가	등락	등락률(%)	거래량
08/09	6,440	20	0.31%	35,714
08/08	6,420	80	-1.23%	48,494
08/07	6,500	320	5.18%	145,994
08/06	6,180	360	6.19%	167,077
08/05	5,820	1110	-16.02%	145,161
08/02	6,930	310	-4.28%	66,744
08/01	7,240	10	0.14%	50,941
07/31	7,230	50	-0.69%	44,142
07/30	7,280	90	-1.22%	56,014
07/29	7,370	10	-0.14%	20,149