일자	종가	등락	등락률(%)	거래량
08/09	1,682	44	2.69%	69,817
08/08	1,638	8	-0.49%	47,897
08/07	1,646	35	2.17%	32,309
08/06	1,611	39	2.48%	162,332
08/05	1,572	188	-10.68%	250,287
08/02	1,760	63	-3.46%	148,331
08/01	1,823	18	1.00%	87,446
07/31	1,805	14	0.78%	54,181
07/30	1,791	34	-1.86%	71,164
07/29	1,825	25	-1.35%	54,485