일자	종가	등락	등락률(%)	거래량
08/09	29,000	1150	4.13%	5,481,019
08/08	27,850	4600	19.78%	9,853,567
08/07	23,250	550	2.42%	2,700,767
08/06	22,700	2450	12.10%	1,682,769
08/05	20,250	2550	-11.18%	1,727,486
08/02	22,800	1500	7.04%	5,262,473
08/01	21,300	250	-1.16%	236,269
07/31	21,550	300	-1.37%	504,870
07/30	21,850	300	-1.35%	221,236
07/29	22,150	450	2.07%	606,189