일자	종가	등락	등락률(%)	거래량
08/09	6,630	200	3.11%	45,695
08/08	6,430	130	2.06%	67,106
08/07	6,300	160	2.61%	22,736
08/06	6,140	280	4.78%	44,655
08/05	5,860	830	-12.41%	103,989
08/02	6,690	190	-2.76%	56,048
08/01	6,880	70	1.03%	19,832
07/31	6,810	30	-0.44%	32,812
07/30	6,840	80	-1.16%	29,395
07/29	6,920	80	1.17%	15,238