일자	종가	등락	등락률(%)	거래량
08/07	10,250	90	-0.87%	864,927
08/06	10,340	630	6.49%	790,371
08/05	9,710	1190	-10.92%	1,342,610
08/02	10,900	710	-6.12%	853,887
08/01	11,610	30	0.26%	350,354
07/31	11,580	190	1.67%	431,288
07/30	11,390	220	-1.89%	549,038
07/29	11,610	90	-0.77%	439,616
07/26	11,700	150	-1.27%	361,481
07/25	11,850	180	-1.50%	561,343